Strike:19.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00019000 | 2024-06-24 1:21PM CDT | 2024-06-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 50.00% |
| VIXW240703C00019000 | 2024-06-26 10:07AM CDT | 2024-07-03 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 33 | 140 | 160.94% |
| VIXW240710C00019000 | 2024-06-25 10:06AM CDT | 2024-07-10 | 0.21 | 0.00 | 0.25 | +0.01 | +5.00% | 2 | 369 | 132.81% |
| VIX240717C00019000 | 2024-06-26 12:49PM CDT | 2024-07-17 | 0.33 | 0.32 | 0.34 | -0.02 | -5.71% | 607 | 220,504 | 141.41% |
| VIXW240724C00019000 | 2024-06-26 9:40AM CDT | 2024-07-24 | 0.44 | 0.10 | 0.49 | -0.11 | -20.00% | 17 | 54 | 119.14% |
| VIX240821C00019000 | 2024-06-26 12:39PM CDT | 2024-08-21 | 0.87 | 0.85 | 0.90 | -0.04 | -4.40% | 2,486 | 47,320 | 124.12% |
| VIX240918C00019000 | 2024-06-26 12:39PM CDT | 2024-09-18 | 1.29 | 1.27 | 1.33 | -0.04 | -3.01% | 20,012 | 30,185 | 121.09% |
| VIX241016C00019000 | 2024-06-26 11:44AM CDT | 2024-10-16 | 2.17 | 2.13 | 2.23 | -0.06 | -2.69% | 60 | 22,605 | 137.31% |
| VIX241120C00019000 | 2024-06-26 12:49PM CDT | 2024-11-20 | 2.15 | 2.15 | 2.25 | -0.16 | -6.93% | 107 | 4,100 | 120.61% |
| VIX241218C00019000 | 2024-06-25 10:12AM CDT | 2024-12-18 | 2.37 | 2.25 | 2.37 | 0.00 | - | 2 | 956 | 113.77% |
| VIX250122C00019000 | 2024-06-25 12:00PM CDT | 2025-01-22 | 2.65 | 2.63 | 2.80 | 0.00 | - | 5 | 287 | 114.40% |
| VIX250219C00019000 | 2024-06-12 1:04PM CDT | 2025-02-19 | 2.92 | 2.91 | 3.15 | 0.00 | - | 1 | 2 | 115.14% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00019000 | 2024-06-25 2:57PM CDT | 2024-07-17 | 5.25 | 5.25 | 5.35 | 0.00 | - | 61 | 6,574 | 0.00% |
| VIX240821P00019000 | 2024-06-25 2:10PM CDT | 2024-08-21 | 4.85 | 4.80 | 4.95 | 0.00 | - | 1 | 5,116 | 0.00% |
| VIX240918P00019000 | 2024-06-26 8:56AM CDT | 2024-09-18 | 4.41 | 4.35 | 4.50 | +0.16 | +3.76% | 1 | 75,711 | 0.00% |
| VIX241016P00019000 | 2024-06-26 12:19PM CDT | 2024-10-16 | 2.91 | 2.90 | 2.98 | +0.02 | +0.69% | 408 | 23,903 | 0.00% |
| VIX241120P00019000 | 2024-06-26 8:30AM CDT | 2024-11-20 | 3.75 | 3.70 | 3.80 | +0.28 | +8.07% | 7 | 5,058 | 0.00% |
| VIX241218P00019000 | 2024-06-25 2:27PM CDT | 2024-12-18 | 3.90 | 3.80 | 3.95 | 0.00 | - | 1 | 298 | 0.00% |
| VIX250122P00019000 | 2024-06-26 8:41AM CDT | 2025-01-22 | 3.70 | 3.60 | 3.80 | +0.07 | +1.93% | 2 | 409 | 0.00% |
| VIX250219P00019000 | 2024-06-26 12:18PM CDT | 2025-02-19 | 3.65 | 3.55 | 3.80 | 0.00 | - | 1 | 173 | 0.00% |
© 2024 Yahoo. All rights reserved.